iSh S&P500 Energy USD A

ZSE:IUES-USD.CH, IE00B42NKQ00
+ iSh S&P500 Energy USD A op mijn watchlist
9,532 17:27
-0,053 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,612 9,430 9,430
9,612 33.376 -0,150 -1,57%
03 dec 9,519 9,494 9,482
9,584 213.049 +0,064 +0,68%
04 dec 9,496 9,309 9,309
9,496 61.118 -0,185 -1,95%
05 dec 9,279 9,285 9,236
9,300 10.323 -0,024 -0,26%
06 dec 9,294 9,164 9,137
9,296 52.795 -0,121 -1,30%
09 dec 9,154 9,231 9,154
9,231 71.765 +0,067 +0,73%
10 dec 9,163 9,163 9,154
9,163 2.354 -0,068 -0,74%
11 dec 9,116 9,059 9,059
9,122 19.740 -0,104 -1,13%
12 dec 9,090 9,007 8,999
9,118 31.274 -0,052 -0,57%
13 dec 9,081 8,972 8,957
9,081 56.153 -0,035 -0,39%
16 dec 8,970 8,846 8,846
8,981 33.766 -0,126 -1,40%
17 dec 8,710 8,641 8,641
8,769 11.316 -0,205 -2,32%
18 dec 8,697 8,672 8,663
8,734 47.357 +0,031 +0,36%
19 dec 8,512 8,442 8,441
8,538 36.280 -0,230 -2,65%
20 dec 8,375 8,461 8,344
8,461 60.356 +0,019 +0,23%
23 dec 8,443 8,422 8,410
8,443 2.903 -0,039 -0,46%
27 dec 8,543 8,589 8,543
8,589 12.213 +0,167 +1,98%
30 dec 8,542 8,531 8,530
8,571 2.307 -0,058 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront