iSh S&P500 Energy USD A

ZSE:IUES-USD.CH, IE00B42NKQ00
+ iSh S&P500 Energy USD A op mijn watchlist
9,322 17:27
-0,040 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,897 8,909 8,795
8,909 15.876 -0,063 -0,70%
04 feb 8,876 8,848 8,821
8,876 13.887 -0,061 -0,68%
05 feb 9,090 9,058 9,066
9,121 2.678 +0,210 +2,37%
06 feb 9,160 9,099 9,099
9,172 5.631 +0,041 +0,45%
07 feb 8,976 8,976 8,976
9,172 5.894 -0,123 -1,35%
10 feb 8,927 9,008 8,927
9,008 4 +0,032 +0,36%
11 feb 9,162 9,197 9,138
9,224 25.429 +0,189 +2,10%
12 feb 9,187 9,116 9,116
9,189 9.718 -0,081 -0,88%
13 feb 8,937 8,996 8,937
8,996 13.339 -0,120 -1,32%
14 feb 9,075 9,139 9,065
9,139 4.239 +0,143 +1,59%
17 feb 9,076 9,069 9,069
9,080 6.030 -0,070 -0,77%
18 feb 9,109 9,156 9,109
9,164 880.640 +0,087 +0,96%
19 feb 9,302 9,302 9,302
9,353 2.000 +0,146 +1,59%
20 feb 9,251 9,261 9,244
9,268 20.202 -0,041 -0,44%
21 feb 9,369 9,290 9,285
9,369 22.988 +0,029 +0,31%
24 feb 0,000 9,223 0,000
0,000 0 -0,067 -0,72%
25 feb 9,208 9,007 9,007
9,208 2.528 -0,216 -2,34%
26 feb 9,027 9,047 9,020
9,047 5.702 +0,040 +0,44%
27 feb 0,000 9,094 0,000
0,000 0 +0,047 +0,52%
28 feb 9,092 9,103 9,050
9,103 13.988 +0,009 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront