iSh S&P500 ConsDiscret USD A

ZSE:IUCD-USD.CH, IE00B4MCHD36
+ iSh S&P500 ConsDiscret USD A op mijn watchlist
13,186 16:55
-0,764 (-5,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,750 13,820 13,750
13,822 10.972 +0,288 +2,13%
04 nov 13,802 13,802 13,802
13,802 410 -0,018 -0,13%
05 nov 0,000 13,894 0,000
0,000 0 +0,092 +0,67%
06 nov 14,412 14,312 14,312
14,412 7.652 +0,418 +3,01%
07 nov 0,000 14,674 0,000
0,000 0 +0,362 +2,53%
08 nov 0,000 14,852 0,000
0,000 0 +0,178 +1,21%
11 nov 15,164 15,164 15,164
15,164 302 +0,312 +2,10%
12 nov 0,000 14,994 0,000
0,000 0 -0,170 -1,12%
13 nov 0,000 15,076 0,000
0,000 0 +0,082 +0,55%
14 nov 0,000 15,034 0,000
0,000 0 -0,042 -0,28%
15 nov 14,790 14,790 14,750
14,790 572 -0,244 -1,62%
18 nov 0,000 14,896 0,000
0,000 0 +0,106 +0,72%
19 nov 14,776 14,846 14,706
14,846 8.064 -0,050 -0,34%
20 nov 14,744 14,744 14,744
14,744 8 -0,102 -0,69%
21 nov 14,870 14,870 14,870
14,870 21.526 +0,126 +0,85%
22 nov 0,000 14,940 0,000
0,000 0 +0,070 +0,47%
25 nov 0,000 15,188 0,000
0,000 0 +0,248 +1,66%
26 nov 15,190 15,190 15,190
15,190 500 +0,002 +0,01%
27 nov 0,000 15,152 0,000
0,000 0 -0,038 -0,25%
28 nov 0,000 15,168 0,000
0,000 0 +0,016 +0,11%
29 nov 0,000 15,198 0,000
0,000 0 +0,030 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront