iSh S&P500 ConsDiscret USD A

ZSE:IUCD-USD.CH, IE00B4MCHD36
+ iSh S&P500 ConsDiscret USD A op mijn watchlist
13,472 17:02
-0,134 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,994 15,004 14,994
15,004 5.880 +0,168 +1,13%
04 mrt 14,516 14,186 14,186
14,516 13.254 -0,818 -5,45%
05 mrt 0,000 14,352 0,000
0,000 0 +0,166 +1,17%
06 mrt 14,392 14,436 14,392
14,436 789 +0,084 +0,59%
07 mrt 14,032 14,016 14,016
14,032 979 -0,420 -2,91%
10 mrt 14,012 13,802 13,802
14,012 12.005 -0,214 -1,53%
11 mrt 13,696 13,582 13,582
13,698 36.908 -0,220 -1,59%
12 mrt 13,736 13,736 13,736
13,736 2.700 +0,154 +1,13%
13 mrt 13,676 13,662 13,660
13,676 1.122 -0,074 -0,54%
14 mrt 13,434 13,556 13,434
13,556 10.085 -0,106 -0,78%
17 mrt 13,586 13,586 13,586
13,586 4.000 +0,030 +0,22%
18 mrt 13,540 13,540 13,540
13,540 7.236 -0,046 -0,34%
19 mrt 13,408 13,508 13,392
13,524 5.333 -0,032 -0,24%
20 mrt 13,606 13,606 13,606
13,606 1.657 +0,098 +0,73%
21 mrt 13,494 13,472 13,472
13,494 975 -0,134 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront