iSh S&P500 ConsDiscret USD A

ZSE:IUCD-USD.CH, IE00B4MCHD36
+ iSh S&P500 ConsDiscret USD A op mijn watchlist
13,950 17:35
+0,078 (+0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,386 15,452 15,384
15,452 1.854 +0,254 +1,67%
03 dec 15,426 15,420 15,402
15,426 3.247 -0,032 -0,21%
04 dec 15,616 15,588 15,588
15,616 12.769 +0,168 +1,09%
05 dec 0,000 15,778 0,000
0,000 0 +0,190 +1,22%
06 dec 0,000 16,008 0,000
0,000 0 +0,230 +1,46%
09 dec 0,000 16,210 0,000
0,000 0 +0,202 +1,26%
10 dec 16,146 16,252 16,146
16,252 1.780 +0,042 +0,26%
11 dec 16,172 16,386 16,172
16,396 8.818 +0,134 +0,82%
12 dec 16,470 16,420 16,352
16,476 429 +0,034 +0,21%
13 dec 16,254 16,340 16,254
16,352 3.005 -0,080 -0,49%
16 dec 16,638 16,638 16,638
16,638 502 +0,298 +1,82%
17 dec 16,684 16,708 16,648
16,708 7.756 +0,070 +0,42%
18 dec 16,658 16,726 16,658
16,726 31.673 +0,018 +0,11%
19 dec 16,178 16,076 16,076
16,178 9.688 -0,650 -3,89%
20 dec 15,684 16,122 15,572
16,122 21.184 +0,046 +0,29%
23 dec 0,000 15,994 0,000
0,000 0 -0,128 -0,79%
27 dec 16,282 16,048 16,048
16,282 1.457 +0,054 +0,34%
30 dec 15,844 15,810 15,810
15,844 350 -0,238 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront