iSh S&P500 ConsDiscret USD A

ZSE:IUCD-USD.CH, IE00B4MCHD36
+ iSh S&P500 ConsDiscret USD A op mijn watchlist
14,216 15:15
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 15,630 15,562 15,550
15,630 5.835 -0,248 -1,57%
06 jan 15,900 15,900 15,898
15,900 568 +0,338 +2,17%
07 jan 15,860 15,642 15,620
15,864 43.672 -0,258 -1,62%
08 jan 15,468 15,472 15,468
15,472 2.632 -0,170 -1,09%
09 jan 0,000 15,516 0,000
0,000 0 +0,044 +0,28%
10 jan 15,398 15,398 15,398
15,398 4.280 -0,118 -0,76%
13 jan 15,260 15,362 15,260
15,362 18.199 -0,036 -0,23%
14 jan 15,664 15,586 15,552
15,722 1.080 +0,224 +1,46%
15 jan 0,000 15,738 0,000
0,000 0 +0,152 +0,98%
16 jan 15,786 15,850 15,786
15,850 980 +0,112 +0,71%
17 jan 15,834 16,074 15,826
16,074 5.316 +0,224 +1,41%
20 jan 16,058 16,058 16,058
16,058 384 -0,016 -0,10%
21 jan 16,110 16,138 16,004
16,138 32.307 +0,080 +0,50%
22 jan 0,000 16,222 0,000
0,000 0 +0,084 +0,52%
23 jan 16,124 16,124 16,124
16,124 1.930 -0,098 -0,60%
24 jan 0,000 16,208 0,000
0,000 0 +0,084 +0,52%
27 jan 15,768 15,810 15,766
15,940 6.680 -0,398 -2,46%
28 jan 16,234 16,234 16,234
16,234 321 +0,424 +2,68%
29 jan 16,296 16,256 16,256
16,296 3.692 +0,022 +0,14%
30 jan 16,320 16,280 16,280
16,328 13.357 +0,024 +0,15%
31 jan 16,312 16,490 16,304
16,490 1.944 +0,210 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront