iSh S&P500 ConsDiscret USD A

ZSE:IUCD-USD.CH, IE00B4MCHD36
+ iSh S&P500 ConsDiscret USD A op mijn watchlist
14,216 15:15
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,148 0,000
0,000 0 -0,342 -2,07%
04 feb 15,984 16,234 15,984
16,234 1.122 +0,086 +0,53%
05 feb 0,000 16,104 0,000
0,000 0 -0,130 -0,80%
06 feb 16,126 16,126 16,126
16,126 6.210 +0,022 +0,14%
07 feb 15,932 15,866 15,862
15,998 2.050 -0,260 -1,61%
10 feb 15,838 15,902 15,838
15,902 1.225 +0,036 +0,23%
11 feb 15,786 15,726 15,726
15,786 7.353 -0,176 -1,11%
12 feb 15,700 15,590 15,568
15,700 10.403 -0,136 -0,86%
13 feb 15,708 15,708 15,708
15,708 4.980 +0,118 +0,76%
14 feb 0,000 15,814 0,000
0,000 0 +0,106 +0,67%
17 feb 15,880 15,880 15,880
15,880 13.500 +0,066 +0,42%
18 feb 15,892 15,892 15,886
15,894 48.636 +0,012 +0,08%
19 feb 15,730 15,730 15,730
15,730 200 -0,162 -1,02%
20 feb 15,750 15,528 15,528
15,758 64.587 -0,202 -1,28%
21 feb 15,666 15,638 15,638
15,666 9.175 +0,110 +0,71%
24 feb 0,000 15,166 0,000
0,000 0 -0,472 -3,02%
25 feb 15,062 14,830 14,822
15,062 68.406 -0,336 -2,22%
26 feb 15,074 15,148 15,074
15,148 11.917 +0,318 +2,14%
27 feb 15,048 15,048 15,048
15,048 81 -0,100 -0,66%
28 feb 14,738 14,836 14,724
14,836 3.227 -0,212 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront