AMUNDI TOPIX JPY ETF

ZSE:TPXY-JPY.CH, LU1681037781
+ AMUNDI TOPIX JPY ETF op mijn watchlist
18.440,000 09:18
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 17.888,000 17.888,000 17.888,000
17.888,000 785 -68,000 -0,38%
06 jan 0,000 18.162,000 0,000
0,000 0 +274,000 +1,53%
07 jan 0,000 18.122,000 0,000
0,000 0 -40,000 -0,22%
08 jan 0,000 18.040,000 0,000
0,000 0 -82,000 -0,45%
09 jan 0,000 17.834,000 0,000
0,000 0 -206,000 -1,14%
10 jan 0,000 17.534,000 0,000
0,000 0 -300,000 -1,68%
13 jan 17.460,000 17.460,000 17.460,000
17.460,000 1.002 -74,000 -0,42%
14 jan 0,000 17.536,000 0,000
0,000 0 +76,000 +0,44%
15 jan 0,000 17.572,000 0,000
0,000 0 +36,000 +0,21%
16 jan 17.604,000 17.604,000 17.604,000
17.604,000 532 +32,000 +0,18%
17 jan 0,000 17.628,000 0,000
0,000 0 +24,000 +0,14%
20 jan 0,000 17.716,000 0,000
0,000 0 +88,000 +0,50%
21 jan 0,000 17.794,000 0,000
0,000 0 +78,000 +0,44%
22 jan 0,000 17.940,000 0,000
0,000 0 +146,000 +0,82%
23 jan 0,000 17.940,000 0,000
0,000 0 0,000 0,00%
24 jan 0,000 18.138,000 0,000
0,000 0 +198,000 +1,10%
27 jan 0,000 17.786,000 0,000
0,000 0 -352,000 -1,94%
28 jan 0,000 18.016,000 0,000
0,000 0 +230,000 +1,29%
29 jan 0,000 18.030,000 0,000
0,000 0 +14,000 +0,08%
30 jan 0,000 18.156,000 0,000
0,000 0 +126,000 +0,70%
31 jan 0,000 18.200,000 0,000
0,000 0 +44,000 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront