AMUNDI TOPIX JPY ETF

ZSE:TPXY-JPY.CH, LU1681037781
+ AMUNDI TOPIX JPY ETF op mijn watchlist
17.666,000 17:11
-644,000 (-3,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17.762,000 17.762,000 17.762,000
17.762,000 481 -438,000 -2,41%
04 feb 17.874,000 17.902,000 17.874,000
17.902,000 230 +140,000 +0,79%
05 feb 0,000 17.870,000 0,000
0,000 0 -32,000 -0,18%
06 feb 0,000 17.976,000 0,000
0,000 0 +106,000 +0,59%
07 feb 0,000 17.782,000 0,000
0,000 0 -194,000 -1,08%
10 feb 17.852,000 17.852,000 17.852,000
17.852,000 435 +70,000 +0,39%
11 feb 17.854,000 17.854,000 17.854,000
17.854,000 246 +2,000 +0,01%
12 feb 0,000 17.848,000 0,000
0,000 0 -6,000 -0,03%
13 feb 0,000 17.992,000 0,000
0,000 0 +144,000 +0,81%
14 feb 0,000 17.962,000 0,000
0,000 0 -30,000 -0,17%
17 feb 0,000 18.048,000 0,000
0,000 0 +86,000 +0,48%
18 feb 0,000 18.098,000 0,000
0,000 0 +50,000 +0,28%
19 feb 0,000 17.946,000 0,000
0,000 0 -152,000 -0,84%
20 feb 0,000 17.722,000 0,000
0,000 0 -224,000 -1,25%
21 feb 0,000 17.702,000 0,000
0,000 0 -20,000 -0,11%
24 feb 0,000 17.598,000 0,000
0,000 0 -104,000 -0,59%
25 feb 17.660,000 17.660,000 17.660,000
17.660,000 501 +62,000 +0,35%
26 feb 17.770,000 17.770,000 17.770,000
17.770,000 844 +110,000 +0,62%
27 feb 17.800,000 17.800,000 17.800,000
17.800,000 85 +30,000 +0,17%
28 feb 0,000 17.590,000 0,000
0,000 0 -210,000 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront