AMUNDI TOPIX JPY ETF

ZSE:TPXY-JPY.CH, LU1681037781
+ AMUNDI TOPIX JPY ETF op mijn watchlist
18.440,000 09:18
+156,000 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 17.932,000 0,000
0,000 0 +342,000 +1,94%
04 mrt 0,000 17.350,000 0,000
0,000 0 -582,000 -3,25%
05 mrt 0,000 17.668,000 0,000
0,000 0 +318,000 +1,83%
06 mrt 0,000 17.774,000 0,000
0,000 0 +106,000 +0,60%
07 mrt 0,000 17.614,000 0,000
0,000 0 -160,000 -0,90%
10 mrt 0,000 17.434,000 0,000
0,000 0 -180,000 -1,02%
11 mrt 0,000 17.254,000 0,000
0,000 0 -180,000 -1,03%
12 mrt 17.666,000 17.666,000 17.666,000
17.666,000 521 +412,000 +2,39%
13 mrt 0,000 17.600,000 0,000
0,000 0 -66,000 -0,37%
14 mrt 0,000 17.874,000 0,000
0,000 0 +274,000 +1,56%
17 mrt 0,000 18.076,000 0,000
0,000 0 +202,000 +1,13%
18 mrt 0,000 18.136,000 0,000
0,000 0 +60,000 +0,33%
19 mrt 0,000 18.264,000 0,000
0,000 0 +128,000 +0,71%
20 mrt 0,000 18.152,000 0,000
0,000 0 -112,000 -0,61%
21 mrt 0,000 18.178,000 0,000
0,000 0 +26,000 +0,14%
24 mrt 0,000 18.310,000 0,000
0,000 0 +132,000 +0,73%
25 mrt 0,000 18.322,000 0,000
0,000 0 +12,000 +0,07%
26 mrt 0,000 18.284,000 0,000
0,000 0 -38,000 -0,21%
27 mrt 18.440,000 18.440,000 18.308,000
18.440,000 825 +156,000 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront