AMUNDI TOPIX JPY ETF

ZSE:TPXY-JPY.CH, LU1681037781
17.902,000 15:02
-74,000 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17.762,000 17.762,000 17.762,000
17.762,000 481 -438,000 -2,41%
04 feb 17.874,000 17.902,000 17.874,000
17.902,000 230 +140,000 +0,79%
05 feb 0,000 17.870,000 0,000
0,000 0 -32,000 -0,18%
06 feb 0,000 17.976,000 0,000
0,000 0 +106,000 +0,59%
07 feb 0,000 17.782,000 0,000
0,000 0 -194,000 -1,08%