UBSETF EMU QUALITY hCHF ACC

ZSE:EQLTS.CH, LU1215452092
23,655 17:36
-0,245 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,650 24,860 24,650
24,860 673 +0,220 +0,89%
04 mrt 24,370 24,225 24,225
24,370 4.290 -0,635 -2,55%
05 mrt 24,540 24,425 24,425
24,600 247 +0,200 +0,83%
06 mrt 24,455 24,570 24,455
24,570 837 +0,145 +0,59%
07 mrt 24,315 24,315 24,315
24,315 101 -0,255 -1,04%
10 mrt 24,095 23,950 23,950
24,095 393 -0,365 -1,50%
11 mrt 23,845 23,620 23,620
23,845 554 -0,330 -1,38%
12 mrt 23,430 23,585 23,430
23,585 303 -0,035 -0,15%
13 mrt 23,695 23,645 23,505
23,695 1.110 +0,060 +0,25%
14 mrt 0,000 23,645 0,000
0,000 0 0,000 0,00%
17 mrt 23,765 24,015 23,765
24,015 367 +0,370 +1,56%
18 mrt 23,815 24,065 23,815
24,065 237 +0,050 +0,21%
19 mrt 24,020 24,250 23,955
24,250 1.786 +0,185 +0,77%
20 mrt 24,270 23,975 23,865
24,270 940 -0,275 -1,13%
21 mrt 23,975 23,620 23,620
23,975 1.635 -0,355 -1,48%
24 mrt 24,135 23,915 23,740
24,135 1.983 +0,295 +1,25%
25 mrt 23,605 23,900 23,605
23,905 2.973 -0,015 -0,06%