UBSETF EMU QUALITY hCHF ACC

ZSE:EQLTS.CH, LU1215452092
23,260 09:11
-0,260 (-1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,115 24,350 24,100
24,350 986 -0,210 -0,86%
04 feb 24,360 24,145 24,145
24,360 390 -0,205 -0,84%
05 feb 24,220 24,480 24,185
24,480 1.444 +0,335 +1,39%
06 feb 24,570 24,695 24,440
24,695 475 +0,215 +0,88%
07 feb 24,355 24,465 24,355
24,465 427 -0,230 -0,93%
10 feb 24,540 24,690 24,420
24,690 295 +0,225 +0,92%
11 feb 24,550 24,815 24,550
24,815 2.904 +0,125 +0,51%
12 feb 24,710 24,900 24,710
24,900 1.445 +0,085 +0,34%
13 feb 25,180 25,265 24,950
25,265 1.815 +0,365 +1,47%
14 feb 25,190 25,330 25,125
25,330 7.098 +0,065 +0,26%
17 feb 25,305 25,375 25,305
25,375 61 +0,045 +0,18%
18 feb 25,160 25,405 25,160
25,405 660 +0,030 +0,12%
19 feb 25,265 25,215 25,215
25,265 117 -0,190 -0,75%
20 feb 24,985 24,985 24,985
24,990 814 -0,230 -0,91%
21 feb 25,225 25,225 25,080
25,225 65 +0,240 +0,96%
24 feb 24,885 25,120 24,885
25,120 316 -0,105 -0,42%
25 feb 24,605 24,750 24,605
24,750 826 -0,370 -1,47%
26 feb 25,055 25,165 25,050
25,165 2.132 +0,415 +1,68%
27 feb 24,695 24,725 24,645
24,725 806 -0,440 -1,75%
28 feb 24,280 24,640 24,280
24,640 325 -0,085 -0,34%