UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCI

ZSE:EUSRS.CH, LU1273642816
+ UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCI op mijn watchlist
25,970 16:49
-0,475 (-1,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 25,435 25,345 25,355
25,435 898 -0,010 -0,04%
06 jan 25,200 25,840 25,200
25,840 1.435 +0,495 +1,95%
07 jan 25,545 25,910 25,545
25,910 542 +0,070 +0,27%
08 jan 25,765 25,810 25,595
25,810 406 -0,100 -0,39%
09 jan 25,640 25,825 25,640
25,825 418 +0,015 +0,06%
10 jan 25,910 25,605 25,535
25,910 6.842 -0,220 -0,85%
13 jan 25,325 25,325 25,325
25,325 7 -0,280 -1,09%
14 jan 25,535 25,535 25,535
25,535 112 +0,210 +0,83%
15 jan 25,485 25,810 25,485
25,810 468 +0,275 +1,08%
16 jan 0,000 25,990 0,000
0,000 0 +0,180 +0,70%
17 jan 26,295 26,295 26,295
26,295 65 +0,305 +1,17%
20 jan 26,335 26,255 26,255
26,335 4.293 -0,040 -0,15%
21 jan 26,320 26,320 26,320
26,320 1 +0,065 +0,25%
22 jan 26,805 26,765 26,765
26,805 163 +0,445 +1,69%
23 jan 26,850 26,510 26,510
26,850 4.317 -0,255 -0,95%
24 jan 26,830 26,745 26,745
26,830 62 +0,235 +0,89%
27 jan 26,340 26,710 26,340
26,710 1.190 -0,035 -0,13%
28 jan 26,805 26,490 26,490
26,805 3.109 -0,220 -0,82%
29 jan 26,780 26,555 26,555
26,805 1.811 +0,065 +0,25%
30 jan 26,890 26,915 26,890
26,915 1.161 +0,360 +1,36%
31 jan 27,020 27,180 26,990
27,180 462 +0,265 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront