UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCI

ZSE:EUSRS.CH, LU1273642816
24,160 17:19
-0,945 (-3,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,585 26,675 26,585
26,675 237 +0,285 +1,08%
02 apr 26,575 26,445 26,445
26,600 3.202 -0,230 -0,86%
03 apr 26,310 25,970 25,970
26,310 1.957 -0,475 -1,80%
04 apr 26,020 25,105 24,940
26,020 3.068 -0,865 -3,33%