UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCI

ZSE:EUSRS.CH, LU1273642816
+ UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCI op mijn watchlist
24,160 17:19
-0,945 (-3,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,000 25,275 24,975
25,275 631 +0,355 +1,42%
03 dec 25,420 25,365 25,365
25,435 23 +0,090 +0,36%
04 dec 25,435 25,745 25,435
25,745 561 +0,380 +1,50%
05 dec 25,680 25,880 25,670
25,880 878 +0,135 +0,52%
06 dec 25,700 25,820 25,700
25,820 16 -0,060 -0,23%
09 dec 25,865 25,920 25,750
25,920 10.794 +0,100 +0,39%
10 dec 25,875 25,830 25,680
25,875 3.871 -0,090 -0,35%
11 dec 25,650 25,945 25,645
25,945 231 +0,115 +0,45%
12 dec 26,025 25,665 25,665
26,025 3.411 -0,280 -1,08%
13 dec 25,985 25,775 25,775
25,985 1.218 +0,110 +0,43%
16 dec 25,765 25,955 25,680
25,955 1.305 +0,180 +0,70%
17 dec 25,905 25,770 25,680
25,905 571 -0,185 -0,71%
18 dec 25,915 25,775 25,710
25,915 2.833 +0,005 +0,02%
19 dec 25,205 25,365 25,205
25,570 868 -0,410 -1,59%
20 dec 25,180 25,310 25,060
25,310 1.055 -0,055 -0,22%
23 dec 25,285 25,335 25,285
25,335 845 +0,025 +0,10%
27 dec 25,340 25,250 25,250
25,470 1.496 -0,085 -0,34%
30 dec 25,565 25,355 25,335
25,565 638 +0,105 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront