UBSETF MSCI EMU SRI hCHF ACC

ZSE:EUSRS.CH, LU1273642816
26,390 17:27
-0,385 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,680 26,880 26,555
26,880 2.148 -0,300 -1,10%
04 feb 26,640 26,825 26,640
26,830 2.333 -0,055 -0,20%
05 feb 26,775 26,685 26,675
26,830 2.137 -0,140 -0,52%
06 feb 27,030 27,070 26,995
27,075 2.122 +0,385 +1,44%
07 feb 27,030 27,205 27,030
27,205 1.176 +0,135 +0,50%
10 feb 27,275 27,430 27,140
27,430 2.337 +0,225 +0,83%
11 feb 27,440 27,525 27,440
27,525 975 +0,095 +0,35%
12 feb 27,405 27,445 27,405
27,445 1.587 -0,080 -0,29%
13 feb 27,655 27,760 27,655
27,760 488 +0,315 +1,15%
14 feb 28,135 28,060 27,875
28,135 411 +0,300 +1,08%
17 feb 27,935 28,005 27,845
28,005 3.116 -0,055 -0,20%
18 feb 28,190 28,020 27,915
28,190 539 +0,015 +0,05%
19 feb 28,040 27,870 27,730
28,040 873 -0,150 -0,54%
20 feb 28,025 27,860 27,840
28,025 469 -0,010 -0,04%
21 feb 27,800 27,675 27,665
27,800 1.770 -0,185 -0,66%
24 feb 27,905 27,390 27,390
27,905 1.303 -0,285 -1,03%
25 feb 27,630 27,460 27,460
27,630 725 +0,070 +0,26%
26 feb 27,855 27,735 27,615
27,855 1.312 +0,275 +1,00%
27 feb 27,355 27,340 27,340
27,620 5.846 -0,395 -1,42%
28 feb 27,450 27,375 27,245
27,450 2.158 +0,035 +0,13%