UBSETF MSCI EMU SRI hCHF ACC

ZSE:EUSRS.CH, LU1273642816
27,105 16:56
-0,295 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,410 27,705 27,240
27,730 937 +0,330 +1,21%
04 mrt 27,415 27,300 27,300
27,415 786 -0,405 -1,46%
05 mrt 27,445 27,550 27,445
27,565 1.523 +0,250 +0,92%
06 mrt 27,800 27,320 27,235
27,800 4.980 -0,230 -0,83%
07 mrt 27,245 27,415 27,230
27,415 2.136 +0,095 +0,35%
10 mrt 27,695 27,185 27,185
27,695 955 -0,230 -0,84%
11 mrt 26,905 26,880 26,880
26,905 126 -0,305 -1,12%
12 mrt 26,615 26,850 26,615
27,090 3.323 -0,030 -0,11%
13 mrt 26,730 26,780 26,730
26,860 6.446 -0,070 -0,26%
14 mrt 26,930 27,220 26,875
27,220 2.177 +0,440 +1,64%
17 mrt 27,035 27,240 27,030
27,240 4.244 +0,020 +0,07%
18 mrt 27,415 27,315 27,315
27,415 670 +0,075 +0,28%
19 mrt 27,420 27,390 27,355
27,420 209 +0,075 +0,27%
20 mrt 27,495 27,110 27,110
27,495 2.631 -0,280 -1,02%
21 mrt 27,150 27,185 27,110
27,185 1.689 +0,075 +0,28%
24 mrt 27,655 27,200 27,160
27,655 8.446 +0,015 +0,06%
25 mrt 27,155 27,400 27,155
27,430 1.524 +0,200 +0,74%
26 mrt 27,665 27,105 27,105
27,665 2.078 -0,295 -1,08%