UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCI

ZSE:EUSRS.CH, LU1273642816
+ UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCI op mijn watchlist
24,160 17:19
-0,945 (-3,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,945 25,180 24,945
25,180 1.896 +0,145 +0,58%
04 nov 25,120 25,205 25,100
25,205 1.613 +0,025 +0,10%
05 nov 25,020 25,205 25,020
25,205 2.487 0,000 0,00%
06 nov 25,545 25,120 24,995
25,545 1.070 -0,085 -0,34%
07 nov 25,070 25,070 25,070
25,070 4 -0,050 -0,20%
08 nov 25,375 25,065 24,955
25,375 1.085 -0,005 -0,02%
11 nov 25,345 25,305 25,270
25,345 765 +0,240 +0,96%
12 nov 24,975 24,825 24,825
24,975 229 -0,480 -1,90%
13 nov 24,715 24,770 24,715
24,770 836 -0,055 -0,22%
14 nov 24,695 24,925 24,695
24,925 2.069 +0,155 +0,63%
15 nov 24,880 24,820 24,770
24,900 3.115 -0,105 -0,42%
18 nov 24,985 24,725 24,725
24,985 1.049 -0,095 -0,38%
19 nov 24,800 24,515 24,440
24,800 3.882 -0,210 -0,85%
20 nov 24,815 24,745 24,745
24,815 747 +0,230 +0,94%
21 nov 24,530 24,755 24,530
24,755 871 +0,010 +0,04%
22 nov 24,645 24,860 24,645
24,860 843 +0,105 +0,42%
25 nov 24,985 25,015 24,985
25,015 133 +0,155 +0,62%
26 nov 24,890 24,915 24,860
25,015 396 -0,100 -0,40%
27 nov 24,775 24,820 24,705
24,820 481 -0,095 -0,38%
28 nov 24,940 24,925 24,925
24,940 16 +0,105 +0,42%
29 nov 24,840 24,920 24,820
24,920 1.689 -0,005 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront