UBS FUND MSCI ACWI SF H-CHF UK

ZSE:ACCUKD.CH, IE00BZ2GTT26
+ UBS FUND MSCI ACWI SF H-CHF UK op mijn watchlist
162,620 09:13
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 167,740 167,740 167,740
167,740 1.078 +2,260 +1,37%
04 mrt 165,340 162,520 162,500
165,340 135 -5,220 -3,11%
05 mrt 164,500 164,500 164,500
164,500 6 +1,980 +1,22%
06 mrt 0,000 164,500 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 161,960 0,000
0,000 0 -2,540 -1,54%
10 mrt 163,640 160,720 160,720
163,640 58 -1,240 -0,77%
11 mrt 160,260 160,260 160,260
160,260 50 -0,460 -0,29%
12 mrt 159,700 160,060 159,700
160,060 18 -0,200 -0,12%
13 mrt 159,640 158,600 158,600
159,640 1.153 -1,460 -0,91%
14 mrt 159,280 159,740 159,120
159,740 245 +1,140 +0,72%
17 mrt 160,460 161,380 160,320
161,380 101 +1,640 +1,03%
18 mrt 162,600 162,600 162,600
162,600 30 +1,220 +0,76%
19 mrt 0,000 162,180 0,000
0,000 0 -0,420 -0,26%
20 mrt 162,600 162,600 162,600
162,600 55 +0,420 +0,26%
21 mrt 0,000 161,560 0,000
0,000 0 -1,040 -0,64%
24 mrt 162,620 162,620 162,620
162,620 10 +1,060 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront