UBS FUND MSCI ACWI SF H-CHF UK

ZSE:ACCUKD.CH, IE00BZ2GTT26
+ UBS FUND MSCI ACWI SF H-CHF UK op mijn watchlist
159,960 16:53
-2,640 (-1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 166,540 166,540 166,540
166,540 4 -5,220 -3,04%
04 feb 0,000 168,720 0,000
0,000 0 +2,180 +1,31%
05 feb 168,480 168,480 168,480
168,480 42 -0,240 -0,14%
06 feb 0,000 169,660 0,000
0,000 0 +1,180 +0,70%
07 feb 0,000 169,340 0,000
0,000 0 -0,320 -0,19%
10 feb 0,000 169,680 0,000
0,000 0 +0,340 +0,20%
11 feb 169,720 169,720 169,660
169,720 100 +0,040 +0,02%
12 feb 0,000 169,120 0,000
0,000 0 -0,600 -0,35%
13 feb 0,000 170,620 0,000
0,000 0 +1,500 +0,89%
14 feb 171,320 171,180 171,000
171,320 329 +0,560 +0,33%
17 feb 171,400 171,660 171,400
171,720 96 +0,480 +0,28%
18 feb 0,000 171,620 0,000
0,000 0 -0,040 -0,02%
19 feb 171,620 171,620 171,620
171,620 31 0,000 0,00%
20 feb 171,260 171,580 171,260
171,580 171 -0,040 -0,02%
21 feb 171,220 171,000 171,000
171,220 210 -0,580 -0,34%
24 feb 169,560 168,660 168,660
169,560 165 -2,340 -1,37%
25 feb 167,720 166,900 166,900
167,720 364 -1,760 -1,04%
26 feb 168,560 168,560 168,560
168,560 1.671 +1,660 +0,99%
27 feb 168,720 168,720 168,720
168,720 5 +0,160 +0,09%
28 feb 165,360 165,480 165,360
165,480 445 -3,240 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront