SPDR S&P US Tech ETF

ZSE:SXLK-USD.CH, IE00BWBXM948
94,340 17:21
-3,590 (-3,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 122,380 123,120 122,260
123,320 1.330 +0,680 +0,56%
06 jan 125,000 126,700 124,860
126,760 5.024 +3,580 +2,91%
07 jan 126,080 124,180 124,780
126,080 1.059 -2,520 -1,99%
08 jan 123,460 122,560 122,440
123,460 5.184 -1,620 -1,30%
09 jan 121,840 122,360 121,840
122,360 865 -0,200 -0,16%
10 jan 122,040 119,920 119,920
122,480 2.893 -2,440 -1,99%
13 jan 118,820 117,420 117,420
119,180 2.499 -2,500 -2,08%
14 jan 119,660 118,600 118,600
119,920 7.137 +1,180 +1,00%
15 jan 119,460 121,320 119,460
121,420 3.730 +2,720 +2,29%
16 jan 123,000 121,880 121,380
123,000 1.171 +0,560 +0,46%
17 jan 120,780 122,140 120,720
122,140 5.401 +0,260 +0,21%
20 jan 121,920 122,860 121,920
122,900 4.985 +0,720 +0,59%
21 jan 122,020 121,880 121,460
122,420 1.599 -0,980 -0,80%
22 jan 123,960 124,820 123,960
124,960 2.795 +2,940 +2,41%
23 jan 124,260 124,940 124,260
124,940 792 +0,120 +0,10%
24 jan 125,340 125,040 125,040
126,020 3.591 +0,100 +0,08%
27 jan 119,460 119,600 117,920
126,020 8.606 -5,440 -4,35%
28 jan 119,280 118,520 118,800
119,540 2.916 -1,080 -0,90%
29 jan 122,340 120,380 120,380
122,340 3.795 +1,860 +1,57%
30 jan 121,120 120,420 120,420
121,280 5.128 +0,040 +0,03%
31 jan 122,020 122,560 122,020
122,640 2.350 +2,140 +1,78%