SPDR S&P US Tech ETF

ZSE:SXLK-USD.CH, IE00BWBXM948
+ SPDR S&P US Tech ETF op mijn watchlist
108,540 17:18
+0,220 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 118,140 118,280 116,940
118,360 9.398 -4,280 -3,49%
04 feb 118,760 119,980 118,340
120,020 732 +1,700 +1,44%
05 feb 119,980 120,520 119,160
120,520 6.470 +0,540 +0,45%
06 feb 122,260 122,000 121,760
122,280 7.026 +1,480 +1,23%
07 feb 122,560 122,040 121,700
122,740 18.097 +0,040 +0,03%
10 feb 122,060 123,220 122,060
123,460 7.215 +1,180 +0,97%
11 feb 122,820 123,820 122,240
123,860 4.784 +0,600 +0,49%
12 feb 121,740 122,700 121,540
122,720 2.567 -1,120 -0,90%
13 feb 123,340 123,560 123,340
123,560 823 +0,860 +0,70%
14 feb 125,480 125,700 124,660
125,700 5.385 +2,140 +1,73%
17 feb 126,680 126,260 126,000
126,720 739 +0,560 +0,45%
18 feb 126,660 126,860 126,660
126,900 3.490 +0,600 +0,48%
19 feb 127,400 126,640 126,620
127,400 2.127 -0,220 -0,17%
20 feb 126,480 126,040 126,040
126,480 187 -0,600 -0,47%
21 feb 126,860 125,480 125,480
126,860 1.172 -0,560 -0,44%
24 feb 123,940 122,020 122,020
123,940 1.802 -3,460 -2,76%
25 feb 121,220 120,000 120,000
121,900 11.760 -2,020 -1,66%
26 feb 121,400 122,160 121,320
122,160 7.491 +2,160 +1,80%
27 feb 121,600 120,360 119,880
122,260 11.055 -1,800 -1,47%
28 feb 117,220 116,720 115,820
117,540 12.597 -3,640 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront