SPDR S&P US Tech ETF

ZSE:SXLK-USD.CH, IE00BWBXM948
+ SPDR S&P US Tech ETF op mijn watchlist
107,620 17:18
-2,800 (-2,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,360 117,480 116,980
119,060 5.302 +0,760 +0,65%
04 mrt 115,000 113,260 112,540
115,120 38.369 -4,220 -3,59%
05 mrt 115,420 113,880 113,860
115,660 13.224 +0,620 +0,55%
06 mrt 115,300 114,540 113,660
115,300 12.351 +0,660 +0,58%
07 mrt 113,340 113,000 112,620
113,800 7.351 -1,540 -1,34%
10 mrt 112,820 109,860 109,780
113,120 8.953 -3,140 -2,78%
11 mrt 108,000 108,580 108,000
109,800 10.119 -1,280 -1,17%
12 mrt 109,620 110,740 109,400
111,060 7.010 +2,160 +1,99%
13 mrt 109,520 109,240 108,960
110,460 8.550 -1,500 -1,35%
14 mrt 109,400 109,400 109,400
109,400 25 +0,160 +0,15%
17 mrt 111,120 111,500 111,120
111,500 158 +2,100 +1,92%
18 mrt 110,800 110,360 110,360
110,960 2.806 -1,140 -1,02%
19 mrt 110,620 112,180 110,620
112,180 7.054 +1,820 +1,65%
20 mrt 112,800 111,760 111,760
112,800 5.336 -0,420 -0,37%
21 mrt 110,820 109,960 109,600
110,820 9.715 -1,800 -1,61%
24 mrt 113,440 113,380 113,240
113,540 2.064 +3,420 +3,11%
25 mrt 113,460 113,880 113,260
113,880 499 +0,500 +0,44%
26 mrt 113,880 111,500 111,500
113,880 2.692 -2,380 -2,09%
27 mrt 110,820 110,420 110,420
110,820 2.015 -1,080 -0,97%
28 mrt 109,440 107,620 107,620
109,960 1.676 -2,800 -2,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront