SPDR S&P US Materials ETF

ZSE:SXLB-USD.CH, IE00BWBXM831
+ SPDR S&P US Materials ETF op mijn watchlist
41,280 17:08
-1,065 (-2,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 45,485 0,000
0,000 0 -0,320 -0,70%
04 nov 45,395 45,800 45,395
45,800 2.721 +0,315 +0,69%
05 nov 45,610 45,610 45,610
45,610 17 -0,190 -0,41%
06 nov 46,615 46,615 46,615
46,615 1.311 +1,005 +2,20%
07 nov 46,275 46,380 46,135
46,380 9.951 -0,235 -0,50%
08 nov 46,225 46,195 46,195
46,270 3.873 -0,185 -0,40%
11 nov 45,950 45,950 45,950
45,950 201 -0,245 -0,53%
12 nov 45,330 45,285 45,285
45,330 9 -0,665 -1,45%
13 nov 44,995 45,135 44,995
45,135 12 -0,150 -0,33%
14 nov 0,000 45,065 0,000
0,000 0 -0,070 -0,16%
15 nov 44,700 44,700 44,700
44,700 1 -0,365 -0,81%
18 nov 0,000 44,740 0,000
0,000 0 +0,040 +0,09%
19 nov 0,000 44,600 0,000
0,000 0 -0,140 -0,31%
20 nov 0,000 44,600 0,000
0,000 0 0,000 0,00%
21 nov 0,000 45,330 0,000
0,000 0 +0,730 +1,64%
22 nov 45,810 45,810 45,620
45,820 25 +0,480 +1,06%
25 nov 46,270 46,270 46,270
46,270 3.200 +0,460 +1,00%
26 nov 0,000 46,005 0,000
0,000 0 -0,265 -0,57%
27 nov 0,000 46,010 0,000
0,000 0 +0,005 +0,01%
28 nov 45,910 45,910 45,910
45,910 1.261 -0,100 -0,22%
29 nov 45,975 46,105 45,975
46,105 13 +0,195 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront