SPDR S&P US Materials ETF

ZSE:SXLB-USD.CH, IE00BWBXM831
+ SPDR S&P US Materials ETF op mijn watchlist
41,600 16:44
-1,185 (-2,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,860 43,700 43,700
43,860 54 +0,340 +0,78%
04 mrt 42,750 42,565 42,565
42,750 6.762 -1,135 -2,60%
05 mrt 42,415 42,760 42,315
42,760 5.501 +0,195 +0,46%
06 mrt 43,115 43,250 42,915
43,250 4.025 +0,490 +1,15%
07 mrt 43,100 42,990 42,915
43,100 1.479 -0,260 -0,60%
10 mrt 0,000 42,600 0,000
0,000 0 -0,390 -0,91%
11 mrt 41,840 41,765 41,765
41,840 1.375 -0,835 -1,96%
12 mrt 0,000 41,765 0,000
0,000 0 0,000 0,00%
13 mrt 41,540 41,540 41,540
41,540 1.391 -0,225 -0,54%
14 mrt 42,050 42,050 42,050
42,050 1 +0,510 +1,23%
17 mrt 42,360 42,420 42,360
42,420 9 +0,370 +0,88%
18 mrt 0,000 42,510 0,000
0,000 0 +0,090 +0,21%
19 mrt 42,680 42,680 42,680
42,680 2 +0,170 +0,40%
20 mrt 42,785 42,785 42,785
42,785 1 +0,105 +0,25%
21 mrt 41,880 41,600 41,600
41,880 174 -1,185 -2,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront