SPDR S&P US Materials ETF

ZSE:SXLB-USD.CH, IE00BWBXM831
+ SPDR S&P US Materials ETF op mijn watchlist
42,160 15:53
+0,110 (+0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 45,945 0,000
0,000 0 -0,160 -0,35%
03 dec 0,000 45,955 0,000
0,000 0 +0,010 +0,02%
04 dec 45,970 45,950 45,950
45,970 2.522 -0,005 -0,01%
05 dec 0,000 45,180 0,000
0,000 0 -0,770 -1,68%
06 dec 45,200 45,070 45,050
45,200 24 -0,110 -0,24%
09 dec 45,045 45,280 44,990
45,280 4.802 +0,210 +0,47%
10 dec 44,245 44,245 44,245
44,245 17 -1,035 -2,29%
11 dec 44,310 44,300 44,300
44,310 2.346 +0,055 +0,12%
12 dec 0,000 44,095 0,000
0,000 0 -0,205 -0,46%
13 dec 43,500 43,500 43,500
43,500 2 -0,595 -1,35%
16 dec 43,550 43,535 43,430
43,550 67 +0,035 +0,08%
17 dec 43,020 43,020 43,020
43,020 11 -0,515 -1,18%
18 dec 42,970 42,890 42,890
42,970 1.960 -0,130 -0,30%
19 dec 0,000 41,585 0,000
0,000 0 -1,305 -3,04%
20 dec 0,000 41,835 0,000
0,000 0 +0,250 +0,60%
23 dec 41,500 41,500 41,500
41,500 69 -0,335 -0,80%
27 dec 41,840 41,840 41,840
41,840 21 +0,340 +0,82%
30 dec 40,940 41,155 40,940
41,155 1.422 -0,685 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront