SPDR S&P US Materials ETF

ZSE:SXLB-USD.CH, IE00BWBXM831
+ SPDR S&P US Materials ETF op mijn watchlist
42,725 15:42
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 40,915 40,825 40,825
40,915 21 -0,330 -0,80%
06 jan 40,835 40,835 40,835
40,835 2 +0,010 +0,02%
07 jan 41,110 41,310 41,110
41,310 4 +0,475 +1,16%
08 jan 41,150 41,050 41,050
41,150 2.285 -0,260 -0,63%
09 jan 0,000 41,185 0,000
0,000 0 +0,135 +0,33%
10 jan 41,200 40,845 40,845
41,200 763 -0,340 -0,83%
13 jan 40,760 41,500 40,760
41,500 148 +0,655 +1,60%
14 jan 42,100 42,100 41,955
42,100 88 +0,600 +1,45%
15 jan 42,775 42,425 42,425
42,775 140 +0,325 +0,77%
16 jan 0,000 42,805 0,000
0,000 0 +0,380 +0,90%
17 jan 43,240 43,390 43,235
43,390 2.674 +0,585 +1,37%
20 jan 0,000 43,470 0,000
0,000 0 +0,080 +0,18%
21 jan 0,000 43,880 0,000
0,000 0 +0,410 +0,94%
22 jan 43,815 43,755 43,690
43,855 2.899 -0,125 -0,28%
23 jan 43,350 43,420 43,350
43,420 33 -0,335 -0,77%
24 jan 43,685 43,820 43,685
43,820 1.297 +0,400 +0,92%
27 jan 43,575 43,340 43,330
43,595 5.195 -0,480 -1,10%
28 jan 0,000 43,410 0,000
0,000 0 +0,070 +0,16%
29 jan 43,555 43,555 43,555
43,555 15 +0,145 +0,33%
30 jan 43,725 43,510 43,510
43,725 9.107 -0,045 -0,10%
31 jan 43,890 43,865 43,820
43,890 1.310 +0,355 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront