SPDR S&P US Materials ETF

ZSE:SXLB-USD.CH, IE00BWBXM831
+ SPDR S&P US Materials ETF op mijn watchlist
42,520 15:46
+0,920 (+2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,075 43,365 42,850
43,365 2.650 -0,500 -1,14%
04 feb 43,355 43,620 43,355
43,685 1.299 +0,255 +0,59%
05 feb 0,000 43,680 0,000
0,000 0 +0,060 +0,14%
06 feb 43,465 43,465 43,465
43,465 1.291 -0,215 -0,49%
07 feb 43,770 43,590 43,590
43,770 365 +0,125 +0,29%
10 feb 43,495 43,495 43,495
43,495 1.321 -0,095 -0,22%
11 feb 43,385 43,815 43,385
43,815 2.301 +0,320 +0,74%
12 feb 43,800 43,475 43,220
43,800 271 -0,340 -0,78%
13 feb 0,000 43,850 0,000
0,000 0 +0,375 +0,86%
14 feb 44,290 44,340 44,130
44,340 2.878 +0,490 +1,12%
17 feb 44,170 44,170 44,170
44,170 1.301 -0,170 -0,38%
18 feb 44,215 44,215 44,215
44,215 50 +0,045 +0,10%
19 feb 44,335 44,160 44,160
44,335 1.350 -0,055 -0,12%
20 feb 43,835 43,835 43,835
43,835 7 -0,325 -0,74%
21 feb 43,975 43,710 43,710
44,060 5.207 -0,125 -0,29%
24 feb 43,510 43,225 43,120
43,510 1.413 -0,485 -1,11%
25 feb 43,300 43,220 43,220
43,300 35 -0,005 -0,01%
26 feb 43,715 43,795 43,715
43,795 15 +0,575 +1,33%
27 feb 43,540 43,540 43,540
43,540 125 -0,255 -0,58%
28 feb 43,245 43,360 43,245
43,360 40 -0,180 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront