SPDR S&P US Indust ETF

ZSE:SXLI-USD.CH, IE00BWBXM724
+ SPDR S&P US Indust ETF op mijn watchlist
57,500 15:45
+1,230 (+2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,610 58,360 58,310
58,610 509 +0,350 +0,60%
04 mrt 56,410 56,070 56,070
56,410 240 -2,290 -3,92%
05 mrt 56,550 56,690 56,550
56,690 2.363 +0,620 +1,11%
06 mrt 57,100 57,100 57,100
57,100 1.011 +0,410 +0,72%
07 mrt 56,900 56,570 56,570
57,050 1.071 -0,530 -0,93%
10 mrt 57,100 57,000 57,000
57,400 1.662 +0,430 +0,76%
11 mrt 56,730 55,640 55,640
56,730 2.866 -1,360 -2,39%
12 mrt 0,000 55,900 0,000
0,000 0 +0,260 +0,47%
13 mrt 55,700 55,630 55,390
55,820 1.549 -0,270 -0,48%
14 mrt 55,780 56,130 55,780
56,130 3.062 +0,500 +0,90%
17 mrt 56,700 56,740 56,700
56,780 2.062 +0,610 +1,09%
18 mrt 56,580 56,290 56,290
56,580 10 -0,450 -0,79%
19 mrt 56,680 57,070 56,680
57,070 1.930 +0,780 +1,39%
20 mrt 57,290 57,270 57,270
57,290 24 +0,200 +0,35%
21 mrt 56,320 56,270 56,260
56,320 238 -1,000 -1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront