SPDR S&P US Indust ETF

ZSE:SXLI-USD.CH, IE00BWBXM724
+ SPDR S&P US Indust ETF op mijn watchlist
57,100 12:06
-0,300 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,900 59,030 58,180
59,030 954 -0,780 -1,30%
04 feb 58,780 58,630 58,630
58,790 42 -0,400 -0,68%
05 feb 0,000 58,630 0,000
0,000 0 0,000 0,00%
06 feb 59,040 59,040 59,040
59,040 184 +0,410 +0,70%
07 feb 59,000 58,880 58,880
59,270 1.180 -0,160 -0,27%
10 feb 59,070 58,980 58,980
59,070 118 +0,100 +0,17%
11 feb 59,240 59,290 59,240
59,300 2.392 +0,310 +0,53%
12 feb 0,000 58,840 0,000
0,000 0 -0,450 -0,76%
13 feb 0,000 58,920 0,000
0,000 0 +0,080 +0,14%
14 feb 59,070 59,070 59,070
59,070 270 +0,150 +0,25%
17 feb 0,000 59,070 0,000
0,000 0 0,000 0,00%
18 feb 59,420 59,480 59,420
59,480 46 +0,410 +0,69%
19 feb 59,270 59,270 59,270
59,270 16 -0,210 -0,35%
20 feb 58,910 58,750 58,750
58,910 67 -0,520 -0,88%
21 feb 58,350 58,350 58,350
58,350 20 -0,400 -0,68%
24 feb 58,120 57,490 57,490
58,120 53 -0,860 -1,47%
25 feb 57,490 57,480 57,480
57,550 157 -0,010 -0,02%
26 feb 58,000 58,320 58,000
58,320 1.002 +0,840 +1,46%
27 feb 58,290 58,120 58,120
58,290 674 -0,200 -0,34%
28 feb 57,910 58,010 57,910
58,090 127 -0,110 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront