UBS FUND MSCI ACWI SF H-EUR

ZSE:ACWIE-EUR.CH, IE00BYM11K57
+ UBS FUND MSCI ACWI SF H-EUR op mijn watchlist
212,200 17:00
-1,450 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 218,350 218,350 218,050
219,750 996 +2,550 +1,18%
04 mrt 215,600 212,200 212,200
215,600 553 -6,150 -2,82%
05 mrt 214,000 214,000 214,000
214,000 85 +1,800 +0,85%
06 mrt 213,500 213,500 213,500
213,500 2 -0,500 -0,23%
07 mrt 212,650 211,150 211,150
212,650 434 -2,350 -1,10%
10 mrt 209,500 209,100 209,100
209,500 31 -2,050 -0,97%
11 mrt 208,500 206,950 206,950
208,700 201 -2,150 -1,03%
12 mrt 207,450 207,300 207,300
207,650 1.583 +0,350 +0,17%
13 mrt 206,800 206,800 206,800
206,800 106 -0,500 -0,24%
14 mrt 0,000 209,200 0,000
0,000 0 +2,400 +1,16%
17 mrt 208,750 210,750 208,750
210,750 89 +1,550 +0,74%
18 mrt 209,900 210,050 209,900
210,050 218 -0,700 -0,33%
19 mrt 210,450 211,250 210,400
211,250 2.269 +1,200 +0,57%
20 mrt 211,500 211,850 211,500
212,050 1.220 +0,600 +0,28%
21 mrt 0,000 210,600 0,000
0,000 0 -1,250 -0,59%
24 mrt 213,400 213,400 213,400
213,400 571 +2,800 +1,33%
25 mrt 0,000 213,650 0,000
0,000 0 +0,250 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront