UBS FUND MSCI ACWI SF H-EUR

ZSE:ACWIE-EUR.CH, IE00BYM11K57
+ UBS FUND MSCI ACWI SF H-EUR op mijn watchlist
208,400 16:10
-3,200 (-1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 216,300 218,400 216,300
218,400 80 -3,800 -1,71%
04 feb 0,000 219,600 0,000
0,000 0 +1,200 +0,55%
05 feb 218,850 219,400 218,850
219,400 118 -0,200 -0,09%
06 feb 220,500 220,500 220,500
220,500 1.150 +1,100 +0,50%
07 feb 221,450 220,650 220,650
221,450 41 +0,150 +0,07%
10 feb 220,650 220,650 220,650
220,650 12 0,000 0,00%
11 feb 0,000 221,100 0,000
0,000 0 +0,450 +0,20%
12 feb 223,050 220,050 220,050
223,050 321 -1,050 -0,47%
13 feb 220,700 220,800 220,700
220,800 111 +0,750 +0,34%
14 feb 223,150 222,750 222,750
223,150 86 +1,950 +0,88%
17 feb 223,100 223,400 223,050
223,650 986 +0,650 +0,29%
18 feb 224,000 223,500 223,500
224,000 1.462 +0,100 +0,04%
19 feb 223,650 223,200 222,900
223,650 1.180 -0,300 -0,13%
20 feb 0,000 222,200 0,000
0,000 0 -1,000 -0,45%
21 feb 223,200 222,600 222,600
223,200 207 +0,400 +0,18%
24 feb 220,750 219,850 219,850
221,050 1.630 -2,750 -1,24%
25 feb 0,000 217,200 0,000
0,000 0 -2,650 -1,21%
26 feb 219,300 220,500 219,300
220,500 10 +3,300 +1,52%
27 feb 219,500 218,800 218,800
219,500 447 -1,700 -0,77%
28 feb 215,650 215,800 215,650
216,300 1.432 -3,000 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront