iSh MSCI China A USD A

ZSE:CNYA-USD.CH, IE00BQT3WG13
+ iSh MSCI China A USD A op mijn watchlist
4,613 17:01
-0,055 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,563 4,580 4,563
4,583 11.687 -0,002 -0,04%
04 mrt 4,543 4,550 4,540
4,569 62.836 -0,030 -0,66%
05 mrt 4,601 4,600 4,587
4,609 246.457 +0,050 +1,10%
06 mrt 4,672 4,670 4,664
4,685 66.416 +0,070 +1,52%
07 mrt 0,000 4,653 0,000
0,000 0 -0,018 -0,37%
10 mrt 4,621 4,606 4,605
4,621 54.907 -0,047 -1,01%
11 mrt 4,657 4,655 4,655
4,678 14.054 +0,049 +1,06%
12 mrt 4,650 4,646 4,643
4,650 260.187 -0,008 -0,18%
13 mrt 4,630 4,646 4,627
4,646 83.977 0,000 -0,01%
14 mrt 4,801 4,773 4,757
4,801 117.845 +0,128 +2,74%
17 mrt 4,781 4,770 4,731
4,781 37.370 -0,003 -0,06%
18 mrt 4,750 4,742 4,740
4,761 20.131 -0,028 -0,60%
19 mrt 4,762 4,740 4,740
4,762 834 -0,002 -0,03%
20 mrt 4,700 4,668 4,668
4,701 4.395 -0,072 -1,53%
21 mrt 4,620 4,613 4,608
4,632 565.109 -0,055 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront