iSh MSCI China A USD A

ZSE:CNYA-USD.CH, IE00BQT3WG13
+ iSh MSCI China A USD A op mijn watchlist
4,637 13:44
+0,023 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,441 4,472 4,433
4,472 6.791 -0,071 -1,56%
04 feb 4,556 4,519 4,498
4,556 3.071 +0,047 +1,05%
05 feb 4,450 4,464 4,446
4,472 290.808 -0,056 -1,23%
06 feb 4,496 4,507 4,496
4,507 2.338 +0,043 +0,96%
07 feb 4,566 4,600 4,566
4,600 1.741 +0,093 +2,06%
10 feb 4,552 4,573 4,552
4,575 2.131 -0,026 -0,58%
11 feb 4,482 4,549 4,482
4,549 15.232 -0,025 -0,54%
12 feb 4,590 4,589 4,587
4,590 26.036 +0,041 +0,89%
13 feb 4,562 4,555 4,555
4,562 27.630 -0,034 -0,74%
14 feb 4,668 4,665 4,661
4,674 19.605 +0,110 +2,40%
17 feb 4,638 4,636 4,624
4,640 23.572 -0,029 -0,62%
18 feb 4,602 4,584 4,583
4,602 18.819 -0,052 -1,12%
19 feb 4,611 4,600 4,600
4,614 15.335 +0,016 +0,36%
20 feb 4,618 4,650 4,618
4,650 15.116 +0,050 +1,08%
21 feb 4,680 4,700 4,680
4,711 11.503 +0,050 +1,08%
24 feb 4,683 4,668 4,667
4,688 18.154 -0,031 -0,67%
25 feb 4,647 4,631 4,631
4,647 14.300 -0,038 -0,80%
26 feb 4,659 4,668 4,659
4,673 2.983 +0,037 +0,80%
27 feb 4,687 4,648 4,648
4,694 6.863 -0,020 -0,42%
28 feb 4,581 4,582 4,569
4,582 1.972 -0,066 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront