UBSETF MSCI HONG KONG HKD DIS

ZSE:HKDU-USD.CH, LU1169827224
14,110 16:37
-0,180 (-1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,930 13,986 13,912
13,986 13.066 +0,030 +0,21%
04 mrt 13,930 13,914 13,914
13,940 20.034 -0,072 -0,51%
05 mrt 14,352 14,430 14,350
14,430 3.352 +0,516 +3,71%
06 mrt 14,768 14,744 14,710
14,790 25.969 +0,314 +2,18%
07 mrt 14,562 14,558 14,558
14,626 8.952 -0,186 -1,26%
10 mrt 14,526 14,512 14,510
14,526 8.160 -0,046 -0,32%
11 mrt 14,558 14,504 14,504
14,578 4.042 -0,008 -0,06%
12 mrt 14,622 14,622 14,622
14,622 200 +0,118 +0,81%
13 mrt 14,476 14,460 14,454
14,480 4.190 -0,162 -1,11%
14 mrt 14,364 14,362 14,362
14,366 3.352 -0,098 -0,68%
17 mrt 14,566 14,536 14,524
14,570 5.866 +0,174 +1,21%
18 mrt 14,602 14,570 14,552
14,612 16.110 +0,034 +0,23%
19 mrt 14,742 14,690 14,680
14,742 5.575 +0,120 +0,82%
20 mrt 14,514 14,430 14,430
14,518 5.028 -0,260 -1,77%
21 mrt 14,218 14,290 14,202
14,290 3.552 -0,140 -0,97%
24 mrt 14,188 14,192 14,188
14,192 1.676 -0,098 -0,69%
25 mrt 14,098 14,110 14,098
14,110 1.676 -0,082 -0,58%
26 mrt 14,058 14,058 14,058
14,058 1.676 -0,052 -0,37%
27 mrt 14,290 14,290 14,290
14,290 70 +0,232 +1,65%