UBSETF MSCI HONG KONG HKD DIS

ZSE:HKDU-USD.CH, LU1169827224
+ UBSETF MSCI HONG KONG HKD DIS op mijn watchlist
14,110 16:37
-0,180 (-1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,186 13,242 13,184
13,258 6.066 -0,356 -2,62%
04 feb 13,276 13,246 13,246
13,276 10.181 +0,004 +0,03%
05 feb 0,000 13,132 0,000
0,000 0 -0,114 -0,86%
06 feb 13,014 12,992 12,968
13,014 13.655 -0,140 -1,07%
07 feb 13,012 13,060 12,976
13,090 31.915 +0,068 +0,52%
10 feb 13,012 13,020 12,986
13,082 70.364 -0,040 -0,31%
11 feb 12,852 12,830 12,830
12,858 3.352 -0,190 -1,46%
12 feb 13,166 13,118 13,108
13,176 6.704 +0,288 +2,24%
13 feb 13,276 13,282 13,262
13,282 4.401 +0,164 +1,25%
14 feb 13,588 13,560 13,538
13,604 7.054 +0,278 +2,09%
17 feb 0,000 13,560 0,000
0,000 0 0,000 0,00%
18 feb 13,478 13,470 13,470
13,478 2.676 -0,090 -0,66%
19 feb 13,556 13,488 13,448
13,556 44.903 +0,018 +0,13%
20 feb 13,532 13,422 13,422
13,542 4.851 -0,066 -0,49%
21 feb 13,768 13,816 13,736
13,864 18.258 +0,394 +2,94%
24 feb 13,862 13,900 13,860
13,900 3.852 +0,084 +0,61%
25 feb 13,798 13,836 13,790
13,836 3.698 -0,064 -0,46%
26 feb 14,032 14,032 14,032
14,032 1.676 +0,196 +1,42%
27 feb 14,256 14,172 14,066
14,278 4.564 +0,140 +1,00%
28 feb 14,020 13,956 13,956
14,020 312 -0,216 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront