iSh EURStx Bnks30-15 EUR D

ZSE:SX7EEX-EUR.CH, DE0006289309
16,620 14:54
+0,040 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,304 15,304 15,304
15,304 3.000 -0,404 -2,57%
04 feb 15,440 15,462 15,440
15,462 1.124 +0,158 +1,03%
05 feb 15,714 15,732 15,714
15,732 604 +0,270 +1,75%
06 feb 16,250 16,250 16,250
16,250 750 +0,518 +3,29%
07 feb 16,360 16,360 16,360
16,360 3 +0,110 +0,68%
10 feb 16,350 16,268 16,268
16,350 21.028 -0,092 -0,56%
11 feb 16,262 16,262 16,262
16,262 2.429 -0,006 -0,04%
12 feb 16,632 16,758 16,556
16,758 14.351 +0,496 +3,05%
13 feb 16,620 16,620 16,620
16,620 200 -0,138 -0,82%