iSh EURStx Bnks30-15 EUR D

ZSE:SX7EEX-EUR.CH, DE0006289309
+ iSh EURStx Bnks30-15 EUR D op mijn watchlist
16,620 14:54
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 14,184 0,000
0,000 0 -0,002 -0,01%
06 jan 14,228 14,374 14,228
14,374 786 +0,190 +1,34%
07 jan 14,356 14,530 14,356
14,530 17.047 +0,156 +1,09%
08 jan 14,644 14,638 14,638
14,644 592 +0,108 +0,74%
09 jan 0,000 14,698 0,000
0,000 0 +0,060 +0,41%
10 jan 14,666 14,666 14,666
14,666 1.750 -0,032 -0,22%
13 jan 0,000 14,746 0,000
0,000 0 +0,080 +0,55%
14 jan 0,000 15,002 0,000
0,000 0 +0,256 +1,74%
15 jan 14,938 14,930 14,938
14,938 1.106 -0,072 -0,48%
16 jan 15,074 15,074 15,074
15,074 10.001 +0,144 +0,96%
17 jan 15,038 15,096 15,038
15,096 4.119 +0,022 +0,15%
20 jan 15,160 15,154 15,154
15,160 1.700 +0,058 +0,38%
21 jan 15,220 15,222 15,218
15,222 2.729 +0,068 +0,45%
22 jan 15,266 15,266 15,266
15,266 3.295 +0,044 +0,29%
23 jan 0,000 15,392 0,000
0,000 0 +0,126 +0,83%
24 jan 15,446 15,446 15,446
15,446 7.000 +0,054 +0,35%
27 jan 0,000 15,454 0,000
0,000 0 +0,008 +0,05%
28 jan 0,000 15,536 0,000
0,000 0 +0,082 +0,53%
29 jan 15,566 15,718 15,566
15,718 49.434 +0,182 +1,17%
30 jan 0,000 15,718 0,000
0,000 0 0,000 0,00%
31 jan 15,778 15,708 15,708
15,782 48.132 -0,010 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront