iSh MSCI ACWI USD A

ZSE:SSAC-USD.CH, IE00B6R52259
+ iSh MSCI ACWI USD A op mijn watchlist
88,390 16:53
-1,160 (-1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,380 91,590 91,230
91,920 6.495 +1,570 +1,74%
04 mrt 90,300 88,760 88,760
90,490 21.355 -2,830 -3,09%
05 mrt 90,220 89,740 89,740
90,530 10.926 +0,980 +1,10%
06 mrt 90,820 90,510 89,950
90,820 11.130 +0,770 +0,86%
07 mrt 89,910 89,310 89,310
90,100 17.934 -1,200 -1,33%
10 mrt 90,120 88,200 88,200
90,120 18.566 -1,110 -1,24%
11 mrt 88,350 87,680 87,000
88,350 9.383 -0,520 -0,59%
12 mrt 87,640 87,920 87,600
88,180 7.398 +0,240 +0,27%
13 mrt 87,410 87,070 87,070
87,880 8.217 -0,850 -0,97%
14 mrt 87,250 88,340 87,250
88,340 2.930 +1,270 +1,46%
17 mrt 88,310 89,030 88,280
89,030 13.940 +0,690 +0,78%
18 mrt 89,400 88,870 88,540
89,530 11.448 -0,160 -0,18%
19 mrt 88,730 89,350 88,730
89,350 3.754 +0,480 +0,54%
20 mrt 89,850 89,550 88,770
89,850 7.800 +0,200 +0,22%
21 mrt 89,050 88,390 88,390
89,050 5.891 -1,160 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront