iSh MSCI ACWI USD A

ZSE:SSAC-USD.CH, IE00B6R52259
+ iSh MSCI ACWI USD A op mijn watchlist
90,110 16:31
+1,720 (+1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,380 90,970 89,380
91,010 1.059 -1,610 -1,74%
04 feb 91,530 91,620 90,820
91,680 9.981 +0,650 +0,71%
05 feb 91,470 91,570 91,200
91,650 1.858 -0,050 -0,05%
06 feb 92,210 92,320 92,110
92,320 4.248 +0,750 +0,82%
07 feb 92,460 92,030 92,030
92,530 7.388 -0,290 -0,31%
10 feb 91,860 92,250 91,860
92,270 71 +0,220 +0,24%
11 feb 91,850 92,360 91,850
92,360 7.216 +0,110 +0,12%
12 feb 92,420 92,090 91,580
92,420 1.330 -0,270 -0,29%
13 feb 92,220 92,880 92,220
92,880 4.314 +0,790 +0,86%
14 feb 93,470 93,420 93,280
93,470 5.739 +0,540 +0,58%
17 feb 93,560 93,710 93,560
93,710 1.524 +0,290 +0,31%
18 feb 93,730 93,790 93,720
93,790 217 +0,080 +0,09%
19 feb 93,750 93,360 93,300
93,790 2.615 -0,430 -0,46%
20 feb 93,610 93,360 93,310
93,620 1.558 0,000 0,00%
21 feb 93,430 93,200 93,200
93,610 2.668 -0,160 -0,17%
24 feb 92,500 92,220 91,870
92,730 4.200 -0,980 -1,05%
25 feb 91,650 91,320 91,320
92,050 6.604 -0,900 -0,98%
26 feb 92,000 92,470 92,000
92,470 604 +1,150 +1,26%
27 feb 92,040 91,500 91,500
92,230 1.368 -0,970 -1,05%
28 feb 90,210 90,020 90,020
90,460 4.223 -1,480 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront