iSh MSCI Wld Islamic USD D

ZSE:ISWD-USD.CH, IE00B27YCN58
+ iSh MSCI Wld Islamic USD D op mijn watchlist
47,525 09:20
-0,285 (-0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 48,345 48,540 48,345
48,540 485 -0,130 -0,27%
06 jan 48,995 49,195 48,995
49,195 91 +0,655 +1,35%
07 jan 49,310 49,090 49,090
49,560 24.511 -0,105 -0,21%
08 jan 49,090 49,090 49,090
49,090 1 0,000 0,00%
09 jan 48,775 48,875 48,775
48,935 46 -0,215 -0,44%
10 jan 48,880 48,500 48,500
48,880 15 -0,375 -0,77%
13 jan 48,040 48,040 48,040
48,040 51 -0,460 -0,95%
14 jan 48,780 48,825 48,700
48,825 2.259 +0,785 +1,63%
15 jan 48,940 49,330 48,940
49,330 64 +0,505 +1,03%
16 jan 50,120 49,505 49,505
50,120 261 +0,175 +0,35%
17 jan 0,000 50,160 0,000
0,000 0 +0,655 +1,32%
20 jan 50,230 50,660 50,230
50,660 89 +0,500 +1,00%
21 jan 50,150 50,320 50,150
50,320 2.024 -0,340 -0,67%
22 jan 0,000 51,000 0,000
0,000 0 +0,680 +1,35%
23 jan 50,650 50,650 50,650
50,650 4 -0,350 -0,69%
24 jan 51,100 51,100 51,100
51,110 450 +0,450 +0,89%
27 jan 50,000 50,060 49,820
50,180 78.327 -1,040 -2,04%
28 jan 0,000 49,935 0,000
0,000 0 -0,125 -0,25%
29 jan 50,450 50,200 50,200
50,450 75 +0,265 +0,53%
30 jan 0,000 49,915 0,000
0,000 0 -0,285 -0,57%
31 jan 50,070 49,945 49,945
50,110 13 +0,030 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront