iSh MSCI Wld Islamic USD D

ZSE:ISWD-USD.CH, IE00B27YCN58
+ iSh MSCI Wld Islamic USD D op mijn watchlist
47,645 09:00
-0,235 (-0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 50,440 50,470 50,400
50,470 204 +0,220 +0,44%
03 dec 50,670 50,670 50,670
50,670 7 +0,200 +0,40%
04 dec 0,000 50,850 0,000
0,000 0 +0,180 +0,36%
05 dec 51,010 50,910 50,910
51,010 134 +0,060 +0,12%
06 dec 50,920 50,920 50,920
50,920 40 +0,010 +0,02%
09 dec 0,000 51,040 0,000
0,000 0 +0,120 +0,24%
10 dec 0,000 50,930 0,000
0,000 0 -0,110 -0,22%
11 dec 0,000 51,030 0,000
0,000 0 +0,100 +0,20%
12 dec 51,060 51,080 51,060
51,080 3.036 +0,050 +0,10%
13 dec 0,000 50,660 0,000
0,000 0 -0,420 -0,82%
16 dec 50,780 50,810 50,770
50,810 300 +0,150 +0,30%
17 dec 50,750 50,770 50,750
50,770 3.050 -0,040 -0,08%
18 dec 0,000 50,770 0,000
0,000 0 0,000 0,00%
19 dec 49,115 49,115 49,110
49,115 106 -1,655 -3,26%
20 dec 48,330 49,380 48,330
49,380 4 +0,265 +0,54%
23 dec 49,000 49,000 49,000
49,000 14 -0,380 -0,77%
27 dec 0,000 49,230 0,000
0,000 0 +0,230 +0,47%
30 dec 0,000 48,670 0,000
0,000 0 -0,560 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront