iSh MSCI Wld Islamic USD D

ZSE:ISWD-USD.CH, IE00B27YCN58
+ iSh MSCI Wld Islamic USD D op mijn watchlist
47,525 09:20
-0,285 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,020 48,805 48,805
49,020 2.025 -1,140 -2,28%
04 feb 0,000 49,515 0,000
0,000 0 +0,710 +1,45%
05 feb 49,500 49,620 49,500
49,630 107 +0,105 +0,21%
06 feb 0,000 49,715 0,000
0,000 0 +0,095 +0,19%
07 feb 49,800 49,800 49,800
49,800 500 +0,085 +0,17%
10 feb 49,685 49,685 49,685
49,685 100 -0,115 -0,23%
11 feb 49,530 49,605 49,525
49,605 512 -0,080 -0,16%
12 feb 0,000 49,255 0,000
0,000 0 -0,350 -0,71%
13 feb 49,565 49,565 49,565
49,565 89 +0,310 +0,63%
14 feb 50,190 49,915 49,915
50,190 14 +0,350 +0,71%
17 feb 50,140 50,050 50,050
50,140 335 +0,135 +0,27%
18 feb 0,000 50,050 0,000
0,000 0 0,000 0,00%
19 feb 50,050 50,010 49,850
50,050 508 -0,040 -0,08%
20 feb 0,000 50,150 0,000
0,000 0 +0,140 +0,28%
21 feb 50,250 50,580 50,240
50,580 112 +0,430 +0,86%
24 feb 49,555 49,555 49,555
49,555 6.356 -1,025 -2,03%
25 feb 49,160 48,620 48,620
49,220 786 -0,935 -1,89%
26 feb 0,000 49,075 0,000
0,000 0 +0,455 +0,94%
27 feb 48,825 48,650 48,650
48,825 25 -0,425 -0,87%
28 feb 48,075 47,815 47,815
48,075 27 -0,835 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront