iSh Glob Timber&For USD D

ZSE:WOOD-USD.CH, IE00B27YCF74
+ iSh Glob Timber&For USD D op mijn watchlist
26,170 17:36
-0,095 (-0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 26,480 26,395 26,250
26,490 5.224 +0,180 +0,69%
06 jan 26,630 26,660 26,630
26,660 749 +0,265 +1,00%
07 jan 26,660 26,560 26,465
26,660 5.417 -0,100 -0,38%
08 jan 26,255 25,955 25,955
26,255 2.712 -0,605 -2,28%
09 jan 26,060 26,060 26,060
26,060 1.976 +0,105 +0,40%
10 jan 26,235 26,165 26,165
26,235 1.070 +0,105 +0,40%
13 jan 25,875 25,875 25,650
25,875 427 -0,290 -1,11%
14 jan 26,240 26,175 26,175
26,240 2.002 +0,300 +1,16%
15 jan 0,000 26,330 0,000
0,000 0 +0,155 +0,59%
16 jan 26,555 26,470 26,470
26,555 2.624 +0,140 +0,53%
17 jan 26,650 26,755 26,650
26,755 1.571 +0,285 +1,08%
20 jan 27,030 26,860 26,795
27,030 2.693 +0,105 +0,39%
21 jan 0,000 27,030 0,000
0,000 0 +0,170 +0,63%
22 jan 0,000 27,135 0,000
0,000 0 +0,105 +0,39%
23 jan 0,000 27,155 0,000
0,000 0 +0,020 +0,07%
24 jan 27,500 27,650 27,500
27,650 423 +0,495 +1,82%
27 jan 27,665 27,805 27,655
27,805 523 +0,155 +0,56%
28 jan 27,725 27,615 27,615
27,725 20 -0,190 -0,68%
29 jan 27,750 27,620 27,605
27,750 5.248 +0,005 +0,02%
30 jan 27,630 27,635 27,625
27,635 4.973 +0,015 +0,05%
31 jan 27,780 27,830 27,780
27,840 943 +0,195 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront