iSh Glob Timber&For USD D

ZSE:WOOD-USD.CH, IE00B27YCF74
+ iSh Glob Timber&For USD D op mijn watchlist
26,475 13:31
+0,045 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,105 27,300 27,105
27,300 2.619 -0,530 -1,90%
04 feb 27,285 27,515 27,285
27,515 3.234 +0,215 +0,79%
05 feb 27,205 27,280 27,205
27,485 4.309 -0,235 -0,85%
06 feb 27,400 27,725 27,400
27,725 1.134 +0,445 +1,63%
07 feb 0,000 27,435 0,000
0,000 0 -0,290 -1,05%
10 feb 27,460 27,475 27,460
27,475 1.854 +0,040 +0,15%
11 feb 27,035 27,030 27,030
27,055 1.678 -0,445 -1,62%
12 feb 0,000 26,815 0,000
0,000 0 -0,215 -0,80%
13 feb 27,140 27,205 27,140
27,205 623 +0,390 +1,45%
14 feb 0,000 27,520 0,000
0,000 0 +0,315 +1,16%
17 feb 0,000 27,530 0,000
0,000 0 +0,010 +0,04%
18 feb 27,465 27,500 27,390
27,500 1.521 -0,030 -0,11%
19 feb 27,740 27,520 27,515
27,740 456 +0,020 +0,07%
20 feb 27,540 27,540 27,540
27,540 2.254 +0,020 +0,07%
21 feb 27,585 27,505 27,505
27,585 208 -0,035 -0,13%
24 feb 27,325 27,145 27,145
27,345 4.523 -0,360 -1,31%
25 feb 27,205 27,235 27,130
27,235 1.421 +0,090 +0,33%
26 feb 0,000 27,295 0,000
0,000 0 +0,060 +0,22%
27 feb 26,945 26,925 26,925
26,945 469 -0,370 -1,36%
28 feb 26,875 26,870 26,865
26,885 7.525 -0,055 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront