Invesco S&P 500 ETF EUR Hdg

ZSE:E500-EUR.CH, IE00BRKWGL70
+ Invesco S&P 500 ETF EUR Hdg op mijn watchlist
44,245 09:01
+0,545 (+1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,060 45,945 45,945
46,280 646 +0,370 +0,81%
04 mrt 44,630 44,475 44,475
44,630 8.173 -1,470 -3,20%
05 mrt 44,940 44,880 44,725
44,940 21.421 +0,405 +0,91%
06 mrt 44,705 44,805 44,530
44,805 20.397 -0,075 -0,17%
07 mrt 44,530 44,300 44,300
44,605 9.192 -0,505 -1,13%
10 mrt 44,440 44,070 44,070
44,440 4.760 -0,230 -0,52%
11 mrt 43,590 43,425 43,425
43,605 32.228 -0,645 -1,46%
12 mrt 0,000 43,510 0,000
0,000 0 +0,085 +0,20%
13 mrt 43,420 43,190 43,190
43,420 11.699 -0,320 -0,74%
14 mrt 43,255 43,595 43,185
43,595 11.285 +0,405 +0,94%
17 mrt 0,000 43,735 0,000
0,000 0 +0,140 +0,32%
18 mrt 43,530 43,530 43,530
43,530 940 -0,205 -0,47%
19 mrt 0,000 43,790 0,000
0,000 0 +0,260 +0,60%
20 mrt 44,105 44,225 43,690
44,225 17.460 +0,435 +0,99%
21 mrt 43,700 43,700 43,700
43,700 5.532 -0,525 -1,19%
24 mrt 44,245 44,245 44,240
44,245 26.818 +0,545 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront