Invesco S&P 500 ETF EUR Hdg

ZSE:E500-EUR.CH, IE00BRKWGL70
+ Invesco S&P 500 ETF EUR Hdg op mijn watchlist
44,245 09:01
+0,545 (+1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,490 0,000
0,000 0 -0,760 -1,61%
04 feb 0,000 46,675 0,000
0,000 0 +0,185 +0,40%
05 feb 46,510 46,510 46,510
46,510 900 -0,165 -0,35%
06 feb 0,000 46,965 0,000
0,000 0 +0,455 +0,98%
07 feb 0,000 46,845 0,000
0,000 0 -0,120 -0,26%
10 feb 0,000 46,860 0,000
0,000 0 +0,015 +0,03%
11 feb 0,000 46,835 0,000
0,000 0 -0,025 -0,05%
12 feb 46,945 46,945 46,945
46,945 8.384 +0,110 +0,23%
13 feb 46,775 46,830 46,775
46,830 7.959 -0,115 -0,24%
14 feb 0,000 47,275 0,000
0,000 0 +0,445 +0,95%
17 feb 0,000 47,360 0,000
0,000 0 +0,085 +0,18%
18 feb 47,400 47,400 47,400
47,400 380 +0,040 +0,08%
19 feb 0,000 47,400 0,000
0,000 0 0,000 0,00%
20 feb 0,000 47,130 0,000
0,000 0 -0,270 -0,57%
21 feb 0,000 47,095 0,000
0,000 0 -0,035 -0,07%
24 feb 0,000 46,590 0,000
0,000 0 -0,505 -1,07%
25 feb 0,000 45,795 0,000
0,000 0 -0,795 -1,71%
26 feb 46,245 46,440 46,245
46,440 6.418 +0,645 +1,41%
27 feb 46,305 46,305 46,305
46,305 6.445 -0,135 -0,29%
28 feb 0,000 45,575 0,000
0,000 0 -0,730 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront