Classic Glo Eq Fund

ZSE:CLGB.CH, LI0008328218
+ Classic Glo Eq Fund op mijn watchlist
579,400 09:16
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 523,800 523,800 523,800
523,800 5 +9,700 +1,89%
06 jan 0,000 526,000 0,000
0,000 0 +2,200 +0,42%
07 jan 526,000 526,000 526,000
526,000 50 0,000 0,00%
08 jan 518,200 518,200 518,200
518,200 6 -7,800 -1,48%
09 jan 0,000 518,200 0,000
0,000 0 0,000 0,00%
10 jan 523,800 523,800 523,800
523,800 100 +5,600 +1,08%
13 jan 0,000 515,000 0,000
0,000 0 -8,800 -1,68%
14 jan 511,500 511,100 511,100
511,500 128 -3,900 -0,76%
15 jan 0,000 516,100 0,000
0,000 0 +5,000 +0,98%
16 jan 514,900 514,900 514,900
520,500 56 -1,200 -0,23%
17 jan 520,500 520,500 520,500
520,500 144 +5,600 +1,09%
20 jan 528,000 528,000 528,000
528,000 50 +7,500 +1,44%
21 jan 0,000 528,900 0,000
0,000 0 +0,900 +0,17%
22 jan 529,300 529,300 529,300
529,300 20 +0,400 +0,08%
23 jan 0,000 529,800 0,000
0,000 0 +0,500 +0,09%
24 jan 0,000 536,200 0,000
0,000 0 +6,400 +1,21%
27 jan 534,100 534,100 534,100
534,100 30 -2,100 -0,39%
28 jan 0,000 540,300 0,000
0,000 0 +6,200 +1,16%
29 jan 540,400 540,400 540,400
540,400 8 +0,100 +0,02%
30 jan 0,000 546,200 0,000
0,000 0 +5,800 +1,07%
31 jan 544,900 544,900 544,900
544,900 210 -1,300 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront