Classic Glo Eq Fund

ZSE:CLGB.CH, LI0008328218
547,800 14:31
+3,600 (+0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 536,500 536,500 536,500
536,500 5 -8,400 -1,54%
04 feb 533,200 533,200 533,200
533,200 430 -3,300 -0,62%
05 feb 536,100 536,100 536,100
536,100 5 +2,900 +0,54%
06 feb 543,000 543,000 543,000
543,000 5 +6,900 +1,29%
07 feb 0,000 544,200 0,000
0,000 0 +1,200 +0,22%
10 feb 547,800 547,800 547,800
547,800 855 +3,600 +0,66%