Classic Glo Eq Fund

ZSE:CLGB.CH, LI0008328218
+ Classic Glo Eq Fund op mijn watchlist
597,900 09:40
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 536,500 536,500 536,500
536,500 5 -8,400 -1,54%
04 feb 533,200 533,200 533,200
533,200 430 -3,300 -0,62%
05 feb 536,100 536,100 536,100
536,100 5 +2,900 +0,54%
06 feb 543,000 543,000 543,000
543,000 5 +6,900 +1,29%
07 feb 0,000 544,200 0,000
0,000 0 +1,200 +0,22%
10 feb 547,800 547,800 547,800
547,800 855 +3,600 +0,66%
11 feb 0,000 553,000 0,000
0,000 0 +5,200 +0,95%
12 feb 0,000 557,700 0,000
0,000 0 +4,700 +0,85%
13 feb 561,100 561,100 561,100
561,100 37 +3,400 +0,61%
14 feb 0,000 573,200 0,000
0,000 0 +12,100 +2,16%
17 feb 574,100 574,100 574,100
574,100 218 +0,900 +0,16%
18 feb 569,200 569,200 569,200
569,200 11 -4,900 -0,85%
19 feb 0,000 569,200 0,000
0,000 0 0,000 0,00%
20 feb 0,000 569,200 0,000
0,000 0 0,000 0,00%
21 feb 0,000 569,200 0,000
0,000 0 0,000 0,00%
24 feb 0,000 569,900 0,000
0,000 0 +0,700 +0,12%
25 feb 569,300 569,300 569,300
569,300 24 -0,600 -0,11%
26 feb 0,000 575,500 0,000
0,000 0 +6,200 +1,09%
27 feb 568,800 568,800 568,800
568,800 50 -6,700 -1,16%
28 feb 563,000 563,000 563,000
563,000 94 -5,800 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront